拍板:29.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00029000 | 2024-05-13 8:42AM CDT | 2024-05-29 | 0.07 | 0.00 | 10.00 | 0.00 | - | 2 | 3 | 2,742.97% |
| VIXW240605C00029000 | 2024-05-15 9:58AM CDT | 2024-06-05 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 22 | 225.00% |
| VIXW240612C00029000 | 2024-05-28 11:54AM CDT | 2024-06-12 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 0 | 184.38% |
| VIX240618C00029000 | 2024-05-24 2:58PM CDT | 2024-06-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 39,310 | 170.70% |
| VIXW240626C00029000 | 2024-05-28 8:56AM CDT | 2024-06-26 | 0.19 | 0.04 | 0.33 | 0.00 | - | 11 | 0 | 156.64% |
| VIX240717C00029000 | 2024-05-28 11:39AM CDT | 2024-07-17 | 0.32 | 0.31 | 0.39 | 0.00 | - | 342 | 24,400 | 137.50% |
| VIX240821C00029000 | 2024-05-28 12:37PM CDT | 2024-08-21 | 0.52 | 0.51 | 0.59 | 0.00 | - | 1 | 8,014 | 118.65% |
| VIX240918C00029000 | 2024-05-28 3:10PM CDT | 2024-09-18 | 0.63 | 0.61 | 0.73 | 0.00 | - | 250 | 11,640 | 108.89% |
| VIX241016C00029000 | 2024-05-20 8:33AM CDT | 2024-10-16 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 236 | 109.57% |
| VIX241120C00029000 | 2024-05-28 2:54PM CDT | 2024-11-20 | 1.03 | 0.94 | 1.09 | 0.00 | - | 1 | 193 | 99.41% |
| VIX241218C00029000 | 2024-05-15 10:18AM CDT | 2024-12-18 | 1.05 | 1.06 | 1.22 | 0.00 | - | 160 | 188 | 96.09% |
| VIX250122C00029000 | 2024-05-28 12:18PM CDT | 2025-01-22 | 1.42 | 1.29 | 1.48 | 0.00 | - | 2 | 160 | 95.21% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00029000 | 2024-05-23 8:58AM CDT | 2024-06-18 | 15.45 | 14.85 | 15.00 | 0.00 | - | 2 | 19 | 146.88% |
| VIX240717P00029000 | 2024-05-17 12:09PM CDT | 2024-07-17 | 14.72 | 14.30 | 14.50 | 0.00 | - | 5 | 9 | 0.00% |
| VIX240821P00029000 | 2024-05-21 9:11AM CDT | 2024-08-21 | 14.30 | 13.90 | 14.10 | 0.00 | - | 1 | 18 | 0.00% |
| VIX240918P00029000 | 2024-04-15 2:53PM CDT | 2024-09-18 | 11.24 | 13.55 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00029000 | 2024-05-28 2:59PM CDT | 2024-10-16 | 11.80 | 11.65 | 11.85 | 0.00 | - | 3 | 4 | 0.00% |
